| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.59 | -15.76 % | 0 | 6.29 | 6.48 | 5.54 |
| 02/06/2026 | 5.16 | -5.84 % | 0 | 5.69 | 5.82 | 4.64 |
| 03/06/2026 | 4.46 | -11.96 % | 0 | 4.85 | 4.97 | 4.35 |
| 04/06/2026 | 4.09 | -6.09 % | 0 | 4.32 | 4.92 | 4.03 |
| 05/06/2026 | 3.85 | -8.23 % | 0 | 4.39 | 4.51 | 3.78 |