| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.52 | +30.49 % | 0 | 3.79 | 4.56 | 3.70 |
| 02/06/2026 | 4.89 | +7.36 % | 0 | 4.37 | 5.49 | 4.31 |
| 03/06/2026 | 5.63 | +13.41 % | 0 | 5.30 | 5.79 | 5.12 |
| 04/06/2026 | 5.99 | +4.9 % | 0 | 5.73 | 6.07 | 5.18 |
| 05/06/2026 | 6.23 | +7.04 % | 0 | 5.76 | 6.34 | 5.52 |