| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.67 | -1.18 % | 0 | 1.77 | 1.78 | 1.57 |
| 01/09/2026 | 1.80 | +8.13 % | 0 | 1.68 | 1.89 | 1.65 |
| 02/09/2026 | 2.07 | +15. % | 0 | 1.84 | 2.07 | 1.83 |
| 03/09/2026 | 1.89 | -9.57 % | 0 | 2.11 | 2.18 | 1.84 |
| 04/09/2026 | 1.85 | +0.54 % | 0 | 1.77 | 1.89 | 1.67 |