| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.02 | -12.5 % | 0 | 8.48 | 8.69 | 7.95 |
| 02/06/2026 | 7.62 | -7.41 % | 0 | 8.12 | 8.26 | 7.00 |
| 03/06/2026 | 7.09 | -10.32 % | 0 | 7.37 | 7.49 | 6.93 |
| 04/06/2026 | 6.84 | -6.88 % | 0 | 7.00 | 7.44 | 6.78 |
| 05/06/2026 | 6.64 | -5.89 % | 0 | 7.03 | 7.14 | 6.58 |