| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.65 | +2.37 % | 0 | 8.18 | 8.99 | 8.13 |
| 01/09/2026 | 8.01 | -8.14 % | 0 | 8.38 | 8.55 | 7.70 |
| 02/09/2026 | 7.13 | -12.68 % | 0 | 7.84 | 7.84 | 7.09 |
| 03/09/2026 | 7.73 | +8.19 % | 0 | 6.90 | 7.85 | 6.80 |
| 04/09/2026 | 8.24 | +2.43 % | 0 | 8.11 | 8.68 | 7.96 |