| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.74 | +6.98 % | 0 | 5.94 | 6.76 | 5.90 |
| 16/07/2026 | 6.87 | -1.93 % | 0 | 6.85 | 7.07 | 6.61 |
| 17/07/2026 | 6.24 | -11.86 % | 0 | 6.63 | 6.78 | 6.23 |
| 20/07/2026 | 6.16 | -5.45 % | 0 | 6.11 | 6.44 | 6.03 |
| 21/07/2026 | 5.95 | -5.56 % | 0 | 5.95 | 6.06 | 5.77 |