| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.40 | -1.23 % | 0 | 14.89 | 15.14 | 14.26 |
| 16/10/2026 | 15.50 | +4.77 % | 0 | 15.13 | 15.97 | 14.99 |
| 19/10/2026 | 15.45 | -1.53 % | 0 | 15.43 | 15.66 | 14.97 |
| 20/10/2026 | 15.97 | +4.11 % | 0 | 15.64 | 16.34 | 15.18 |
| 21/10/2026 | 15.13 | -4.39 % | 0 | 15.40 | 15.71 | 14.91 |