| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.04 | +6.82 % | 0 | 13.91 | 15.11 | 13.83 |
| 16/07/2026 | 15.21 | +1.4 % | 0 | 15.23 | 15.48 | 14.84 |
| 17/07/2026 | 14.37 | -4.93 % | 0 | 14.91 | 15.11 | 14.31 |
| 20/07/2026 | 14.29 | -0.42 % | 0 | 14.21 | 14.68 | 14.09 |
| 21/07/2026 | 13.94 | -1.2 % | 0 | 14.06 | 14.21 | 13.76 |