| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.84 | -1.05 % | 0 | 18.98 | 19.00 | 18.33 |
| 02/03/2026 | 17.00 | -9.21 % | 0 | 17.44 | 17.91 | 16.71 |
| 03/03/2026 | 16.11 | -5.93 % | 0 | 16.90 | 17.04 | 15.09 |
| 04/03/2026 | 15.76 | -1.53 % | 0 | 15.85 | 16.56 | 15.46 |
| 05/03/2026 | 15.24 | -2.68 % | 0 | 15.62 | 15.98 | 15.09 |