| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.93 | +4.88 % | 0 | 30.46 | 31.23 | 30.16 |
| 02/06/2026 | 31.35 | +2.65 % | 0 | 30.86 | 32.30 | 30.71 |
| 03/06/2026 | 32.11 | +3.6 % | 0 | 31.80 | 32.29 | 31.59 |
| 04/06/2026 | 32.44 | +2.42 % | 0 | 32.16 | 32.51 | 31.63 |
| 05/06/2026 | 32.69 | +2.2 % | 0 | 32.24 | 32.79 | 31.85 |