| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 30.04 | +0. % | 0 | 30.02 | 30.30 | 29.70 |
| 15/04/2026 | 29.73 | -0.02 % | 0 | 29.93 | 30.38 | 29.73 |
| 16/04/2026 | 29.64 | +1.18 % | 0 | 29.93 | 30.00 | 29.48 |
| 17/04/2026 | 28.93 | -1.36 % | 0 | 29.47 | 29.75 | 28.87 |
| 20/04/2026 | 29.55 | +4.27 % | 0 | 29.19 | 29.82 | 29.02 |