| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.43 | +3.08 % | 0 | 25.58 | 26.54 | 25.58 |
| 07/01/2026 | 26.90 | +2.48 % | 0 | 26.55 | 26.91 | 26.46 |
| 08/01/2026 | 27.80 | +4.91 % | 0 | 26.94 | 28.46 | 26.92 |
| 09/01/2026 | 27.44 | -0.11 % | 0 | 27.56 | 27.69 | 27.08 |
| 12/01/2026 | 28.20 | +2.62 % | 0 | 27.55 | 28.23 | 27.53 |