| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.25 | +5.8 % | 0 | 25.74 | 26.32 | 25.48 |
| 02/06/2026 | 26.65 | +3. % | 0 | 26.16 | 27.58 | 26.01 |
| 03/06/2026 | 27.33 | +3.9 % | 0 | 27.07 | 27.57 | 26.84 |
| 04/06/2026 | 27.67 | +2.58 % | 0 | 27.44 | 27.76 | 26.90 |
| 05/06/2026 | 27.91 | +2.31 % | 0 | 27.51 | 28.05 | 26.95 |