| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.28 | +0.12 % | 0 | 25.82 | 25.86 | 24.81 |
| 01/09/2026 | 25.89 | +3.66 % | 0 | 25.39 | 26.39 | 25.20 |
| 02/09/2026 | 26.93 | +5.11 % | 0 | 26.20 | 27.07 | 26.04 |
| 03/09/2026 | 26.22 | -2.47 % | 0 | 27.21 | 27.53 | 26.09 |
| 04/09/2026 | 25.83 | +0.08 % | 0 | 25.77 | 26.05 | 25.35 |