| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.01 | -0.64 % | 0 | 28.08 | 28.92 | 27.95 |
| 16/10/2026 | 27.54 | -1.66 % | 0 | 28.05 | 28.12 | 27.13 |
| 19/10/2026 | 27.56 | +1.7 % | 0 | 27.57 | 28.09 | 27.30 |
| 20/10/2026 | 27.13 | -0.95 % | 0 | 27.35 | 27.93 | 26.75 |
| 21/10/2026 | 27.98 | +3.8 % | 0 | 27.78 | 28.19 | 27.40 |