| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.72 | +11.56 % | 0 | 3.44 | 3.72 | 3.40 |
| 02/06/2026 | 3.79 | +3.84 % | 0 | 3.68 | 4.16 | 3.60 |
| 03/06/2026 | 4.11 | +10.65 % | 0 | 3.92 | 4.13 | 3.88 |
| 04/06/2026 | 4.23 | +6.16 % | 0 | 4.15 | 4.24 | 3.91 |
| 05/06/2026 | 4.31 | +5.12 % | 0 | 4.09 | 4.34 | 4.05 |