| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.96 | -2.95 % | 0 | 3.13 | 3.15 | 2.87 |
| 01/09/2026 | 3.20 | +7.38 % | 0 | 3.06 | 3.34 | 3.00 |
| 02/09/2026 | 3.63 | +14.15 % | 0 | 3.26 | 3.64 | 3.26 |
| 03/09/2026 | 3.38 | -7.02 % | 0 | 3.75 | 3.79 | 3.33 |
| 04/09/2026 | 3.24 | +0.31 % | 0 | 3.22 | 3.28 | 3.07 |