| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.29 | -4.45 % | 0 | 4.74 | 4.82 | 4.29 |
| 16/07/2026 | 4.25 | +1.67 % | 0 | 4.32 | 4.44 | 4.11 |
| 17/07/2026 | 4.56 | +9.76 % | 0 | 4.44 | 4.61 | 4.29 |
| 20/07/2026 | 4.57 | +4.1 % | 0 | 4.68 | 4.73 | 4.43 |
| 21/07/2026 | 4.69 | +5.28 % | 0 | 4.69 | 4.80 | 4.62 |