| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.72 | -2.75 % | 0 | 3.68 | 3.76 | 3.55 |
| 15/04/2026 | 3.60 | -2.7 % | 0 | 3.62 | 3.78 | 3.59 |
| 16/04/2026 | 3.59 | +0.14 % | 0 | 3.62 | 3.65 | 3.51 |
| 17/04/2026 | 3.30 | -9.09 % | 0 | 3.52 | 3.58 | 3.28 |
| 20/04/2026 | 3.53 | +6.5 % | 0 | 3.39 | 3.60 | 3.34 |