| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.64 | -15.82 % | 0 | 6.03 | 6.18 | 5.53 |
| 02/06/2026 | 5.34 | -9.03 % | 0 | 5.77 | 5.80 | 4.97 |
| 03/06/2026 | 4.89 | -11.41 % | 0 | 5.12 | 5.21 | 4.80 |
| 04/06/2026 | 4.69 | -7.13 % | 0 | 4.84 | 5.19 | 4.65 |
| 05/06/2026 | 4.53 | -6.79 % | 0 | 4.85 | 4.95 | 4.49 |