| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.84 | -3.15 % | 0 | 10.35 | 10.35 | 9.75 |
| 07/01/2026 | 9.44 | -3.18 % | 0 | 9.75 | 9.83 | 9.43 |
| 08/01/2026 | 8.69 | -8.58 % | 0 | 9.40 | 9.41 | 8.16 |
| 09/01/2026 | 9.00 | +1.01 % | 0 | 8.88 | 9.29 | 8.79 |
| 12/01/2026 | 8.34 | -5.39 % | 0 | 8.89 | 8.92 | 8.32 |