| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.79 | +3.33 % | 0 | 2.70 | 2.89 | 2.70 |
| 02/03/2026 | 3.23 | +16.19 % | 0 | 3.20 | 3.31 | 2.95 |
| 03/03/2026 | 3.67 | +15.98 % | 0 | 3.19 | 3.83 | 3.17 |
| 04/03/2026 | 3.58 | +5.15 % | 0 | 3.44 | 3.66 | 3.23 |
| 05/03/2026 | 3.63 | +4.91 % | 0 | 3.48 | 3.68 | 3.40 |