| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.79 | -13.72 % | 0 | 7.19 | 7.36 | 6.70 |
| 02/06/2026 | 6.41 | -8.5 % | 0 | 6.87 | 6.96 | 5.94 |
| 03/06/2026 | 5.92 | -11.45 % | 0 | 6.17 | 6.28 | 5.80 |
| 04/06/2026 | 5.69 | -7.71 % | 0 | 5.85 | 6.24 | 5.64 |
| 05/06/2026 | 5.51 | -6.69 % | 0 | 5.88 | 5.94 | 5.46 |