| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.73 | +0.59 % | 0 | 7.76 | 7.98 | 7.53 |
| 15/04/2026 | 7.97 | +0.82 % | 0 | 7.84 | 8.02 | 7.50 |
| 16/04/2026 | 8.03 | -2.61 % | 0 | 7.87 | 8.15 | 7.77 |
| 17/04/2026 | 8.63 | +4.86 % | 0 | 8.18 | 8.72 | 8.01 |
| 20/04/2026 | 8.14 | -9.76 % | 0 | 8.43 | 8.59 | 7.96 |