| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.59 | +7.92 % | 0 | 4.89 | 5.63 | 4.85 |
| 16/07/2026 | 5.72 | -2.22 % | 0 | 5.70 | 5.91 | 5.49 |
| 17/07/2026 | 5.16 | -12.84 % | 0 | 5.50 | 5.64 | 5.14 |
| 20/07/2026 | 5.08 | -5.84 % | 0 | 5.04 | 5.33 | 4.97 |
| 21/07/2026 | 4.89 | -5.6 % | 0 | 4.88 | 4.98 | 4.72 |