| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.29 | +1.96 % | 0 | 6.85 | 7.56 | 6.81 |
| 01/09/2026 | 6.73 | -8.88 % | 0 | 7.07 | 7.23 | 6.41 |
| 02/09/2026 | 5.91 | -14.05 % | 0 | 6.54 | 6.54 | 5.89 |
| 03/09/2026 | 6.47 | +9.11 % | 0 | 5.71 | 6.57 | 5.64 |
| 04/09/2026 | 6.94 | +2.66 % | 0 | 6.83 | 7.34 | 6.68 |