| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.00 | +6.18 % | 0 | 7.14 | 8.04 | 7.09 |
| 16/07/2026 | 8.13 | -1.57 % | 0 | 8.13 | 8.38 | 7.87 |
| 17/07/2026 | 7.46 | -10.66 % | 0 | 7.88 | 8.07 | 7.44 |
| 20/07/2026 | 7.39 | -4.59 % | 0 | 7.34 | 7.68 | 7.24 |
| 21/07/2026 | 7.17 | -4.97 % | 0 | 7.17 | 7.29 | 6.97 |