| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.08 | -2.9 % | 0 | 14.73 | 14.73 | 13.97 |
| 07/01/2026 | 13.63 | -2.43 % | 0 | 13.98 | 14.07 | 13.61 |
| 08/01/2026 | 12.75 | -5.42 % | 0 | 13.58 | 13.60 | 12.14 |
| 09/01/2026 | 13.10 | -0.08 % | 0 | 12.97 | 13.44 | 12.86 |
| 12/01/2026 | 12.35 | -4.41 % | 0 | 12.99 | 13.01 | 12.32 |