| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.13 | +2.53 % | 0 | 9.63 | 10.46 | 9.58 |
| 01/09/2026 | 9.44 | -7.18 % | 0 | 9.83 | 10.00 | 9.06 |
| 02/09/2026 | 8.48 | -11.48 % | 0 | 9.27 | 9.27 | 8.42 |
| 03/09/2026 | 9.11 | +7.43 % | 0 | 8.24 | 9.30 | 8.09 |
| 04/09/2026 | 9.68 | +2.38 % | 0 | 9.52 | 10.13 | 9.37 |