| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.69 | +4. % | 0 | 16.89 | 17.79 | 16.89 |
| 07/01/2026 | 18.09 | +2.73 % | 0 | 17.79 | 18.10 | 17.71 |
| 08/01/2026 | 18.89 | +6. % | 0 | 18.13 | 19.47 | 18.12 |
| 09/01/2026 | 18.57 | +0.65 % | 0 | 18.68 | 18.79 | 18.26 |
| 12/01/2026 | 19.24 | +3.11 % | 0 | 18.67 | 19.27 | 18.65 |