| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.68 | +7.17 % | 0 | 21.09 | 21.70 | 20.86 |
| 02/06/2026 | 22.01 | +3.6 % | 0 | 21.55 | 22.94 | 21.36 |
| 03/06/2026 | 22.68 | +4.64 % | 0 | 22.40 | 22.90 | 22.20 |
| 04/06/2026 | 23.00 | +3. % | 0 | 22.79 | 23.12 | 22.26 |
| 05/06/2026 | 23.24 | +2.63 % | 0 | 22.82 | 23.37 | 22.64 |