| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.20 | -2.11 % | 0 | 24.20 | 24.37 | 23.19 |
| 16/07/2026 | 23.09 | +0.98 % | 0 | 23.24 | 23.53 | 22.72 |
| 17/07/2026 | 23.81 | +4.61 % | 0 | 23.51 | 23.90 | 23.14 |
| 20/07/2026 | 23.89 | +1.81 % | 0 | 24.08 | 24.19 | 23.54 |
| 21/07/2026 | 24.14 | +1.92 % | 0 | 24.25 | 24.49 | 24.05 |