| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.61 | +0.6 % | 0 | 23.36 | 24.26 | 23.11 |
| 16/10/2026 | 22.82 | -1.98 % | 0 | 23.30 | 23.38 | 22.30 |
| 19/10/2026 | 22.80 | +1.83 % | 0 | 22.85 | 23.36 | 22.65 |
| 20/10/2026 | 22.36 | -1.39 % | 0 | 22.63 | 23.28 | 21.94 |
| 21/10/2026 | 23.22 | +4.38 % | 0 | 23.04 | 23.51 | 22.55 |