| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 14.76 | +6.72 % | 0 | 14.07 | 15.29 | 14.05 |
| 09/01/2026 | 14.47 | +1.54 % | 0 | 14.56 | 14.67 | 14.19 |
| 12/01/2026 | 15.07 | +3.65 % | 0 | 14.56 | 15.09 | 14.54 |
| 13/01/2026 | 14.83 | +0. % | 0 | 14.93 | 15.20 | 14.75 |
| 14/01/2026 | 14.86 | +0.27 % | 0 | 14.76 | 14.97 | 14.70 |