| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.10 | +8.09 % | 0 | 16.60 | 17.45 | 16.40 |
| 02/06/2026 | 17.50 | +4.45 % | 0 | 17.08 | 18.42 | 16.88 |
| 03/06/2026 | 18.15 | +5.71 % | 0 | 17.85 | 18.35 | 17.64 |
| 04/06/2026 | 18.45 | +3.65 % | 0 | 18.25 | 18.52 | 17.72 |
| 05/06/2026 | 18.67 | +3.15 % | 0 | 18.25 | 18.76 | 18.10 |