| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.95 | +0.77 % | 0 | 18.70 | 19.59 | 18.45 |
| 16/10/2026 | 18.19 | -2.34 % | 0 | 18.63 | 18.71 | 17.69 |
| 19/10/2026 | 18.17 | +2.28 % | 0 | 18.21 | 18.70 | 17.99 |
| 20/10/2026 | 17.74 | -1.64 % | 0 | 18.01 | 18.61 | 17.32 |
| 21/10/2026 | 18.53 | +5.14 % | 0 | 18.37 | 18.84 | 17.90 |