| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.06 | -0.5 % | 0 | 16.56 | 16.60 | 15.69 |
| 01/09/2026 | 16.66 | +5.11 % | 0 | 16.25 | 17.08 | 16.08 |
| 02/09/2026 | 17.68 | +7.45 % | 0 | 16.91 | 17.76 | 16.84 |
| 03/09/2026 | 17.01 | -3.41 % | 0 | 17.92 | 18.14 | 16.89 |
| 04/09/2026 | 16.59 | -0.3 % | 0 | 16.61 | 16.80 | 16.16 |