| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.64 | -2.49 % | 0 | 19.59 | 19.73 | 18.57 |
| 16/07/2026 | 18.51 | +1.06 % | 0 | 18.65 | 18.92 | 18.24 |
| 17/07/2026 | 19.21 | +5.43 % | 0 | 18.90 | 19.30 | 18.56 |
| 20/07/2026 | 19.29 | +2.17 % | 0 | 19.46 | 19.56 | 18.94 |
| 21/07/2026 | 19.53 | +2.33 % | 0 | 19.61 | 19.84 | 19.42 |