| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.79 | -1.01 % | 0 | 12.23 | 12.27 | 11.45 |
| 01/09/2026 | 12.37 | +6.45 % | 0 | 12.01 | 12.75 | 11.86 |
| 02/09/2026 | 13.30 | +9.47 % | 0 | 12.55 | 13.41 | 12.52 |
| 03/09/2026 | 12.72 | -3.85 % | 0 | 13.53 | 13.79 | 12.52 |
| 04/09/2026 | 12.33 | -0.08 % | 0 | 12.36 | 12.52 | 11.90 |