| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.93 | +10.89 % | 0 | 12.36 | 12.99 | 12.19 |
| 02/06/2026 | 13.22 | +5.84 % | 0 | 12.85 | 14.12 | 12.66 |
| 03/06/2026 | 13.80 | +6.98 % | 0 | 13.52 | 14.02 | 13.35 |
| 04/06/2026 | 14.09 | +4.68 % | 0 | 13.90 | 14.21 | 13.42 |
| 05/06/2026 | 14.30 | +3.81 % | 0 | 13.88 | 14.41 | 13.74 |