| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.59 | +2.21 % | 0 | 14.21 | 15.07 | 13.93 |
| 16/10/2026 | 13.73 | -2.66 % | 0 | 14.10 | 14.20 | 13.25 |
| 19/10/2026 | 13.71 | +2.93 % | 0 | 13.75 | 14.21 | 13.44 |
| 20/10/2026 | 13.31 | -1.84 % | 0 | 13.57 | 14.11 | 12.90 |
| 21/10/2026 | 14.03 | +6.41 % | 0 | 13.85 | 14.33 | 13.44 |