| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.26 | -2.9 % | 0 | 15.14 | 15.25 | 14.23 |
| 16/07/2026 | 14.10 | +1.15 % | 0 | 14.25 | 14.50 | 13.87 |
| 17/07/2026 | 14.78 | +6.64 % | 0 | 14.49 | 14.89 | 14.19 |
| 20/07/2026 | 14.85 | +2.63 % | 0 | 14.99 | 15.09 | 14.51 |
| 21/07/2026 | 15.07 | +2.87 % | 0 | 15.12 | 15.36 | 14.95 |