| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.21 | +1.9 % | 0 | 10.03 | 10.86 | 9.70 |
| 16/10/2026 | 9.60 | -2.88 % | 0 | 9.87 | 10.02 | 9.13 |
| 19/10/2026 | 9.59 | +4.07 % | 0 | 9.61 | 10.04 | 9.33 |
| 20/10/2026 | 9.24 | -1.86 % | 0 | 9.46 | 9.94 | 8.84 |
| 21/10/2026 | 9.84 | +8.49 % | 0 | 9.65 | 10.14 | 9.29 |