| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.08 | +14.29 % | 0 | 8.55 | 9.16 | 8.39 |
| 02/06/2026 | 9.30 | +7.76 % | 0 | 9.02 | 10.16 | 8.76 |
| 03/06/2026 | 9.82 | +9.3 % | 0 | 9.54 | 10.02 | 9.35 |
| 04/06/2026 | 10.06 | +6.18 % | 0 | 9.90 | 10.20 | 9.40 |
| 05/06/2026 | 10.23 | +4.82 % | 0 | 9.84 | 10.35 | 9.70 |