| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.07 | +1.67 % | 0 | 10.17 | 10.39 | 9.81 |
| 17/07/2026 | 10.66 | +8.5 % | 0 | 10.38 | 10.78 | 10.08 |
| 20/07/2026 | 10.71 | +3.33 % | 0 | 10.82 | 10.91 | 10.35 |
| 21/07/2026 | 10.91 | +3.76 % | 0 | 10.91 | 11.17 | 10.73 |
| 22/07/2026 | 10.85 | +3.09 % | 0 | 10.93 | 11.05 | 10.72 |