| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.28 | -15.11 % | 0 | 2.49 | 2.63 | 2.26 |
| 02/06/2026 | 2.18 | -2.68 % | 0 | 2.42 | 2.42 | 2.05 |
| 03/06/2026 | 1.98 | -8.76 % | 0 | 2.09 | 2.14 | 1.93 |
| 04/06/2026 | 1.87 | -3.37 % | 0 | 1.93 | 2.12 | 1.85 |
| 05/06/2026 | 1.79 | -6.28 % | 0 | 1.95 | 2.02 | 1.77 |