| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.05 | +0.5 % | 0 | 3.74 | 4.32 | 3.72 |
| 01/09/2026 | 3.68 | -11.45 % | 0 | 3.99 | 4.10 | 3.46 |
| 02/09/2026 | 3.15 | -16.36 % | 0 | 3.52 | 3.60 | 3.13 |
| 03/09/2026 | 3.54 | +14.94 % | 0 | 3.05 | 3.66 | 2.98 |
| 04/09/2026 | 3.85 | +5.05 % | 0 | 3.86 | 4.12 | 3.66 |