| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.80 | -16.67 % | 0 | 4.12 | 4.26 | 3.78 |
| 02/06/2026 | 3.63 | -7.05 % | 0 | 3.96 | 3.96 | 3.40 |
| 03/06/2026 | 3.30 | -8.22 % | 0 | 3.46 | 3.54 | 3.22 |
| 04/06/2026 | 3.14 | -3.38 % | 0 | 3.25 | 3.52 | 3.11 |
| 05/06/2026 | 3.02 | -5.63 % | 0 | 3.26 | 3.33 | 2.99 |