| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 6.52 | -9.51 % | 0 | 7.11 | 7.15 | 6.06 |
| 09/01/2026 | 6.78 | +2.19 % | 0 | 6.67 | 7.05 | 6.56 |
| 12/01/2026 | 6.21 | -5.84 % | 0 | 6.68 | 6.70 | 6.18 |
| 13/01/2026 | 6.34 | +1.28 % | 0 | 6.31 | 6.50 | 6.10 |
| 14/01/2026 | 6.22 | -1.04 % | 0 | 6.41 | 6.48 | 6.20 |