| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.65 | +12.47 % | 0 | 4.34 | 4.68 | 4.28 |
| 02/06/2026 | 4.80 | +6.32 % | 0 | 4.64 | 5.25 | 4.52 |
| 03/06/2026 | 5.15 | +12.34 % | 0 | 4.95 | 5.21 | 4.87 |
| 04/06/2026 | 5.28 | +7.76 % | 0 | 5.21 | 5.34 | 4.92 |
| 05/06/2026 | 5.42 | +6.27 % | 0 | 5.14 | 5.45 | 5.11 |