| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.82 | -2.93 % | 0 | 4.02 | 4.04 | 3.72 |
| 01/09/2026 | 4.14 | +8.53 % | 0 | 3.97 | 4.29 | 3.86 |
| 02/09/2026 | 4.65 | +14.53 % | 0 | 4.19 | 4.66 | 4.17 |
| 03/09/2026 | 4.35 | -5.34 % | 0 | 4.80 | 4.85 | 4.26 |
| 04/09/2026 | 4.13 | +0.49 % | 0 | 4.16 | 4.22 | 3.93 |