| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.41 | -2.87 % | 0 | 5.92 | 6.00 | 5.40 |
| 16/07/2026 | 5.33 | +3. % | 0 | 5.40 | 5.54 | 5.18 |
| 17/07/2026 | 5.71 | +11.21 % | 0 | 5.54 | 5.72 | 5.38 |
| 20/07/2026 | 5.74 | +5.42 % | 0 | 5.83 | 5.89 | 5.55 |
| 21/07/2026 | 5.87 | +5.96 % | 0 | 5.86 | 6.01 | 5.78 |