| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.79 | +13.81 % | 0 | 3.25 | 3.81 | 3.22 |
| 16/07/2026 | 3.88 | +0.52 % | 0 | 3.86 | 4.03 | 3.70 |
| 17/07/2026 | 3.45 | -11.89 % | 0 | 3.71 | 3.82 | 3.43 |
| 20/07/2026 | 3.37 | -3.16 % | 0 | 3.35 | 3.57 | 3.29 |
| 21/07/2026 | 3.23 | -3.29 % | 0 | 3.22 | 3.29 | 3.10 |