| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.98 | +1.01 % | 0 | 4.62 | 5.25 | 4.60 |
| 01/09/2026 | 4.53 | -11.35 % | 0 | 4.87 | 4.99 | 4.27 |
| 02/09/2026 | 3.92 | -15.88 % | 0 | 4.37 | 4.43 | 3.90 |
| 03/09/2026 | 4.43 | +14.05 % | 0 | 3.79 | 4.48 | 3.72 |
| 04/09/2026 | 4.73 | +3.96 % | 0 | 4.71 | 5.05 | 4.52 |