| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.64 | -16.85 % | 0 | 5.00 | 5.15 | 4.61 |
| 02/06/2026 | 4.41 | -8.51 % | 0 | 4.80 | 4.80 | 4.13 |
| 03/06/2026 | 4.04 | -9.62 % | 0 | 4.22 | 4.30 | 3.93 |
| 04/06/2026 | 3.85 | -5.17 % | 0 | 3.98 | 4.29 | 3.81 |
| 05/06/2026 | 3.71 | -6.2 % | 0 | 3.98 | 4.04 | 3.67 |