| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.59 | -2.63 % | 0 | 2.74 | 2.76 | 2.50 |
| 01/09/2026 | 2.80 | +8.11 % | 0 | 2.66 | 2.91 | 2.61 |
| 02/09/2026 | 3.19 | +14.16 % | 0 | 2.86 | 3.19 | 2.86 |
| 03/09/2026 | 2.94 | -8.13 % | 0 | 3.29 | 3.32 | 2.91 |
| 04/09/2026 | 2.84 | +0. % | 0 | 2.80 | 2.89 | 2.67 |