| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.26 | +10.88 % | 0 | 3.04 | 3.27 | 3.00 |
| 02/06/2026 | 3.35 | +2.92 % | 0 | 3.26 | 3.66 | 3.18 |
| 03/06/2026 | 3.63 | +9.19 % | 0 | 3.47 | 3.65 | 3.43 |
| 04/06/2026 | 3.73 | +4.63 % | 0 | 3.67 | 3.75 | 3.45 |
| 05/06/2026 | 3.82 | +4.95 % | 0 | 3.62 | 3.85 | 3.59 |