| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.83 | -4.96 % | 0 | 4.21 | 4.29 | 3.80 |
| 16/07/2026 | 3.77 | +0.67 % | 0 | 3.83 | 3.95 | 3.66 |
| 17/07/2026 | 4.05 | +9.16 % | 0 | 3.95 | 4.10 | 3.80 |
| 20/07/2026 | 4.05 | +2.79 % | 0 | 4.15 | 4.20 | 3.93 |
| 21/07/2026 | 4.15 | +4.27 % | 0 | 4.16 | 4.26 | 4.10 |