| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.10 | +9.44 % | 0 | 4.43 | 5.12 | 4.38 |
| 16/07/2026 | 5.20 | -1.89 % | 0 | 5.19 | 5.38 | 4.98 |
| 17/07/2026 | 4.68 | -12.94 % | 0 | 4.99 | 5.14 | 4.66 |
| 20/07/2026 | 4.59 | -5.36 % | 0 | 4.56 | 4.84 | 4.49 |
| 21/07/2026 | 4.42 | -5.26 % | 0 | 4.40 | 4.50 | 4.25 |