| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.19 | -14.74 % | 0 | 6.59 | 6.75 | 6.13 |
| 02/06/2026 | 5.85 | -9.16 % | 0 | 6.30 | 6.37 | 5.44 |
| 03/06/2026 | 5.41 | -11.25 % | 0 | 5.64 | 5.73 | 5.29 |
| 04/06/2026 | 5.17 | -7.51 % | 0 | 5.33 | 5.70 | 5.13 |
| 05/06/2026 | 5.00 | -6.89 % | 0 | 5.34 | 5.43 | 4.96 |