| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.31 | -1.6 % | 0 | 4.52 | 4.62 | 4.15 |
| 16/10/2026 | 4.83 | +6.98 % | 0 | 4.59 | 5.15 | 4.53 |
| 19/10/2026 | 4.82 | -6.04 % | 0 | 4.83 | 4.93 | 4.52 |
| 20/10/2026 | 5.16 | +5.52 % | 0 | 4.97 | 5.41 | 4.61 |
| 21/10/2026 | 4.56 | -12.57 % | 0 | 4.74 | 4.96 | 4.46 |