| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.53 | +11.27 % | 0 | 8.92 | 9.60 | 8.70 |
| 02/06/2026 | 9.86 | +3.35 % | 0 | 9.40 | 10.61 | 9.24 |
| 03/06/2026 | 10.51 | +5.9 % | 0 | 10.19 | 10.71 | 9.97 |
| 04/06/2026 | 10.82 | +2.22 % | 0 | 10.60 | 10.94 | 10.04 |
| 05/06/2026 | 11.07 | +3.6 % | 0 | 10.60 | 11.18 | 10.19 |