| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.96 | -1.22 % | 0 | 11.03 | 11.33 | 10.62 |
| 17/07/2026 | 11.73 | +6.73 % | 0 | 11.31 | 11.85 | 10.98 |
| 20/07/2026 | 11.80 | +1.03 % | 0 | 11.94 | 12.05 | 11.37 |
| 21/07/2026 | 12.07 | +1.34 % | 0 | 12.10 | 12.41 | 11.88 |
| 22/07/2026 | 11.78 | -1.38 % | 0 | 12.13 | 12.28 | 11.62 |