| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.81 | +12.86 % | 0 | 7.24 | 7.87 | 7.08 |
| 02/06/2026 | 8.13 | +3.96 % | 0 | 7.70 | 8.80 | 7.56 |
| 03/06/2026 | 8.74 | +6.78 % | 0 | 8.43 | 8.92 | 8.24 |
| 04/06/2026 | 9.02 | +2.5 % | 0 | 8.82 | 9.16 | 8.29 |
| 05/06/2026 | 9.26 | +3.99 % | 0 | 8.81 | 9.37 | 8.45 |