| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.82 | -6.04 % | 0 | 5.26 | 5.29 | 4.64 |
| 01/09/2026 | 5.45 | +11.22 % | 0 | 5.11 | 5.77 | 4.93 |
| 02/09/2026 | 6.42 | +17.92 % | 0 | 5.60 | 6.46 | 5.59 |
| 03/09/2026 | 5.75 | -12.16 % | 0 | 6.65 | 6.74 | 5.63 |
| 04/09/2026 | 5.27 | -5.98 % | 0 | 5.40 | 5.53 | 4.88 |