| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.54 | -9. % | 0 | 8.44 | 8.54 | 7.46 |
| 16/07/2026 | 7.38 | -1.6 % | 0 | 7.42 | 7.69 | 7.12 |
| 17/07/2026 | 8.08 | +8.97 % | 0 | 7.67 | 8.18 | 7.45 |
| 20/07/2026 | 8.12 | +1.12 % | 0 | 8.24 | 8.34 | 7.75 |
| 21/07/2026 | 8.36 | +1.64 % | 0 | 8.36 | 8.66 | 8.19 |