| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.23 | +15.06 % | 0 | 5.67 | 6.24 | 5.57 |
| 02/06/2026 | 6.51 | +4.83 % | 0 | 6.12 | 7.07 | 6.01 |
| 03/06/2026 | 7.06 | +7.79 % | 0 | 6.75 | 7.19 | 6.63 |
| 04/06/2026 | 7.32 | +2.95 % | 0 | 7.14 | 7.41 | 6.67 |
| 05/06/2026 | 7.52 | +4.3 % | 0 | 7.10 | 7.61 | 6.84 |