| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.31 | +2.86 % | 0 | 4.26 | 4.59 | 4.24 |
| 02/03/2026 | 5.36 | +24.53 % | 0 | 5.12 | 5.49 | 4.87 |
| 03/03/2026 | 6.01 | +16.25 % | 0 | 5.38 | 6.44 | 5.32 |
| 04/03/2026 | 6.04 | +3.34 % | 0 | 6.00 | 6.25 | 5.51 |
| 05/03/2026 | 6.40 | +6.23 % | 0 | 6.10 | 6.49 | 5.87 |