| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.73 | -19.53 % | 0 | 1.96 | 2.04 | 1.69 |
| 02/06/2026 | 1.58 | -6.51 % | 0 | 1.78 | 1.79 | 1.42 |
| 03/06/2026 | 1.32 | -14.84 % | 0 | 1.46 | 1.50 | 1.29 |
| 04/06/2026 | 1.22 | -6.15 % | 0 | 1.28 | 1.48 | 1.20 |
| 05/06/2026 | 1.14 | -10.63 % | 0 | 1.30 | 1.34 | 1.12 |