| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.99 | +19.88 % | 0 | 2.63 | 2.99 | 2.55 |
| 02/06/2026 | 3.17 | +6.93 % | 0 | 2.93 | 3.42 | 2.83 |
| 03/06/2026 | 3.54 | +11.32 % | 0 | 3.29 | 3.57 | 3.23 |
| 04/06/2026 | 3.71 | +3.92 % | 0 | 3.59 | 3.73 | 3.26 |
| 05/06/2026 | 3.82 | +5.1 % | 0 | 3.52 | 3.86 | 3.43 |