| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 7.48 | -11.27 % | 0 | 8.29 | 8.38 | 6.91 |
| 09/01/2026 | 7.81 | +0.58 % | 0 | 7.65 | 8.17 | 7.53 |
| 12/01/2026 | 7.35 | -4.86 % | 0 | 7.71 | 7.71 | 7.01 |
| 13/01/2026 | 7.23 | -1.03 % | 0 | 7.22 | 7.47 | 6.80 |
| 14/01/2026 | 7.15 | -2.85 % | 0 | 7.35 | 7.45 | 7.05 |