| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.96 | -15.74 % | 0 | 4.41 | 4.53 | 3.93 |
| 02/06/2026 | 3.70 | -4.77 % | 0 | 4.06 | 4.09 | 3.40 |
| 03/06/2026 | 3.21 | -11.46 % | 0 | 3.45 | 3.54 | 3.15 |
| 04/06/2026 | 3.02 | -4.43 % | 0 | 3.17 | 3.51 | 2.98 |
| 05/06/2026 | 2.86 | -7.74 % | 0 | 3.17 | 3.25 | 2.82 |