| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.13 | +8.12 % | 0 | 3.71 | 4.32 | 3.67 |
| 01/09/2026 | 3.52 | -13. % | 0 | 3.84 | 4.01 | 3.25 |
| 02/09/2026 | 2.79 | -20.88 % | 0 | 3.38 | 3.39 | 2.78 |
| 03/09/2026 | 3.29 | +22.12 % | 0 | 2.60 | 3.40 | 2.60 |
| 04/09/2026 | 3.73 | +8.75 % | 0 | 3.61 | 4.12 | 3.48 |