| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.99 | -9.29 % | 0 | 11.81 | 11.99 | 10.98 |
| 02/06/2026 | 10.59 | -3.69 % | 0 | 11.20 | 11.36 | 9.92 |
| 03/06/2026 | 9.96 | -6.04 % | 0 | 10.41 | 10.56 | 9.80 |
| 04/06/2026 | 9.64 | -2.33 % | 0 | 9.86 | 10.48 | 9.55 |
| 05/06/2026 | 9.38 | -3.89 % | 0 | 9.97 | 10.27 | 9.28 |