| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.16 | +4.2 % | 0 | 11.57 | 12.42 | 11.51 |
| 01/09/2026 | 11.29 | -5.76 % | 0 | 11.71 | 12.00 | 10.89 |
| 02/09/2026 | 10.13 | -10.04 % | 0 | 11.14 | 11.15 | 10.13 |
| 03/09/2026 | 10.91 | +9.32 % | 0 | 9.85 | 11.09 | 9.76 |
| 04/09/2026 | 11.55 | +3.92 % | 0 | 11.36 | 12.09 | 11.19 |