| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 14.74 | -6.15 % | 0 | 15.72 | 15.83 | 14.00 |
| 09/01/2026 | 15.14 | +1.99 % | 0 | 14.93 | 15.59 | 14.79 |
| 12/01/2026 | 14.68 | -2.26 % | 0 | 15.02 | 15.04 | 14.17 |
| 13/01/2026 | 14.58 | +0.14 % | 0 | 14.45 | 14.77 | 13.98 |
| 14/01/2026 | 14.41 | -0.24 % | 0 | 14.74 | 14.80 | 14.26 |