| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.25 | +9.93 % | 0 | 8.24 | 9.40 | 8.17 |
| 16/07/2026 | 9.41 | +1.24 % | 0 | 9.51 | 9.78 | 9.11 |
| 17/07/2026 | 8.61 | -8.4 % | 0 | 9.20 | 9.37 | 8.54 |
| 20/07/2026 | 8.52 | -1.73 % | 0 | 8.53 | 8.97 | 8.41 |
| 21/07/2026 | 8.24 | -2.31 % | 0 | 8.35 | 8.50 | 8.03 |