| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.98 | -7.29 % | 0 | 13.71 | 13.87 | 12.92 |
| 02/06/2026 | 12.55 | -2.49 % | 0 | 13.08 | 13.26 | 11.79 |
| 03/06/2026 | 11.82 | -5.14 % | 0 | 12.29 | 12.39 | 11.75 |
| 04/06/2026 | 11.53 | -1.62 % | 0 | 11.72 | 12.34 | 11.45 |
| 05/06/2026 | 11.28 | -2.76 % | 0 | 11.84 | 12.04 | 11.21 |