| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.11 | +3.6 % | 0 | 13.53 | 14.37 | 13.47 |
| 01/09/2026 | 13.24 | -4.99 % | 0 | 13.66 | 13.95 | 12.84 |
| 02/09/2026 | 12.06 | -8.71 % | 0 | 13.10 | 13.10 | 12.06 |
| 03/09/2026 | 12.88 | +8.1 % | 0 | 11.78 | 13.03 | 11.69 |
| 04/09/2026 | 13.52 | +3.76 % | 0 | 13.31 | 14.05 | 13.13 |