| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 16.56 | -5.59 % | 0 | 17.56 | 17.61 | 15.83 |
| 09/01/2026 | 16.97 | +1.86 % | 0 | 16.76 | 17.37 | 16.61 |
| 12/01/2026 | 16.51 | -1.96 % | 0 | 16.84 | 16.88 | 16.05 |
| 13/01/2026 | 16.41 | +0.18 % | 0 | 16.28 | 16.59 | 15.78 |
| 14/01/2026 | 16.26 | -0.15 % | 0 | 16.58 | 16.64 | 16.16 |