| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.19 | +9.28 % | 0 | 10.08 | 11.29 | 10.00 |
| 16/07/2026 | 11.33 | +1.52 % | 0 | 11.38 | 11.62 | 10.99 |
| 17/07/2026 | 10.53 | -6.53 % | 0 | 11.07 | 11.25 | 10.46 |
| 20/07/2026 | 10.44 | -0.76 % | 0 | 10.38 | 10.83 | 10.26 |
| 21/07/2026 | 10.16 | -1.22 % | 0 | 10.22 | 10.36 | 9.91 |