| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.08 | +3.21 % | 0 | 15.50 | 16.36 | 15.44 |
| 01/09/2026 | 15.20 | -4.28 % | 0 | 15.62 | 15.92 | 14.79 |
| 02/09/2026 | 14.05 | -7.38 % | 0 | 15.06 | 15.07 | 14.01 |
| 03/09/2026 | 14.81 | +6.78 % | 0 | 13.73 | 15.00 | 13.64 |
| 04/09/2026 | 15.50 | +3.37 % | 0 | 15.27 | 16.02 | 15.09 |