| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.96 | -2.16 % | 0 | 20.62 | 20.74 | 19.73 |
| 07/01/2026 | 19.47 | -1.47 % | 0 | 19.92 | 19.98 | 19.40 |
| 08/01/2026 | 18.42 | -5.2 % | 0 | 19.42 | 19.46 | 17.68 |
| 09/01/2026 | 18.83 | +1.56 % | 0 | 18.62 | 19.24 | 18.49 |
| 12/01/2026 | 18.37 | -1.66 % | 0 | 18.71 | 18.74 | 17.91 |