| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.90 | -6.44 % | 0 | 15.64 | 15.80 | 14.84 |
| 02/06/2026 | 14.45 | -2.27 % | 0 | 14.99 | 15.17 | 13.69 |
| 03/06/2026 | 13.74 | -4.42 % | 0 | 14.20 | 14.31 | 13.65 |
| 04/06/2026 | 13.44 | -1.36 % | 0 | 13.62 | 14.24 | 13.34 |
| 05/06/2026 | 13.18 | -2.41 % | 0 | 13.76 | 13.95 | 13.11 |