| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.04 | -11.12 % | 0 | 4.20 | 4.49 | 3.66 |
| 03/10/2025 | 4.00 | -1.6 % | 0 | 4.03 | 4.25 | 3.87 |
| 06/10/2025 | 4.37 | +8.98 % | 0 | 4.13 | 5.16 | 4.07 |
| 07/10/2025 | 3.74 | -15.77 % | 0 | 3.93 | 4.25 | 3.56 |
| 08/10/2025 | 4.35 | +16.62 % | 0 | 4.35 | 4.49 | 3.83 |