| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.81 | -8.73 % | 0 | 5.76 | 5.81 | 4.74 |
| 24/11/2025 | 4.53 | -4.13 % | 0 | 4.48 | 4.87 | 4.03 |
| 25/11/2025 | 4.36 | -8.21 % | 0 | 4.52 | 5.32 | 4.35 |
| 26/11/2025 | 4.64 | +6.8 % | 0 | 4.35 | 4.84 | 4.24 |
| 27/11/2025 | 4.27 | -8.28 % | 0 | 4.43 | 4.73 | 4.04 |