| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.92 | +8.33 % | 0 | 5.01 | 6.00 | 4.96 |
| 24/11/2025 | 6.17 | +2.75 % | 0 | 6.25 | 6.71 | 5.87 |
| 25/11/2025 | 6.32 | +6.22 % | 0 | 6.17 | 6.36 | 5.38 |
| 26/11/2025 | 6.00 | -5.51 % | 0 | 6.36 | 6.49 | 5.79 |
| 27/11/2025 | 6.34 | +5.58 % | 0 | 6.21 | 6.61 | 5.91 |