| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.03 | -12.68 % | 0 | 3.90 | 3.93 | 2.95 |
| 24/11/2025 | 2.76 | -6.61 % | 0 | 2.71 | 3.03 | 2.33 |
| 25/11/2025 | 2.61 | -11.53 % | 0 | 2.73 | 3.45 | 2.59 |
| 26/11/2025 | 2.82 | +9.11 % | 0 | 2.58 | 3.01 | 2.51 |
| 27/11/2025 | 2.73 | -3.87 % | 0 | 2.64 | 2.89 | 2.64 |