| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.03 | +16.67 % | 0 | 1.47 | 2.11 | 1.42 |
| 24/11/2025 | 2.18 | +2.83 % | 0 | 2.27 | 2.60 | 1.97 |
| 25/11/2025 | 2.28 | +11.76 % | 0 | 2.16 | 2.31 | 1.61 |
| 26/11/2025 | 2.01 | -13.36 % | 0 | 2.29 | 2.34 | 1.89 |
| 27/11/2025 | 2.26 | +11.63 % | 0 | 2.16 | 2.46 | 1.96 |