| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.14 | -18.15 % | 0 | 3.90 | 4.04 | 3.03 |
| 21/11/2025 | 3.61 | +11.96 % | 0 | 2.85 | 3.69 | 2.80 |
| 24/11/2025 | 3.83 | +3.1 % | 0 | 3.90 | 4.31 | 3.55 |
| 25/11/2025 | 3.96 | +8.79 % | 0 | 3.82 | 3.98 | 3.12 |
| 26/11/2025 | 3.66 | -8.4 % | 0 | 3.98 | 4.06 | 3.49 |