| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.95 | +9.27 % | 0 | 4.10 | 5.05 | 4.05 |
| 24/11/2025 | 5.20 | +2.56 % | 0 | 5.30 | 5.74 | 4.92 |
| 25/11/2025 | 5.36 | +7.41 % | 0 | 5.20 | 5.40 | 4.45 |
| 26/11/2025 | 5.04 | -6.49 % | 0 | 5.40 | 5.50 | 4.86 |
| 27/11/2025 | 5.40 | +7.26 % | 0 | 5.25 | 5.65 | 4.97 |