| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.28 | +4.35 % | 0 | 10.33 | 11.41 | 10.30 |
| 24/11/2025 | 11.57 | +1.76 % | 0 | 11.69 | 12.15 | 11.26 |
| 25/11/2025 | 11.76 | +3.66 % | 0 | 11.56 | 11.79 | 10.82 |
| 26/11/2025 | 11.46 | -2.8 % | 0 | 11.81 | 11.98 | 11.25 |
| 27/11/2025 | 11.73 | +2.71 % | 0 | 11.63 | 11.77 | 11.37 |