| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.71 | +1.25 % | 0 | 7.24 | 8.02 | 7.19 |
| 01/09/2026 | 7.07 | -9.94 % | 0 | 7.52 | 7.67 | 6.75 |
| 02/09/2026 | 6.19 | -14.86 % | 0 | 6.88 | 6.89 | 6.17 |
| 03/09/2026 | 6.85 | +9.87 % | 0 | 6.01 | 6.94 | 5.93 |
| 04/09/2026 | 7.30 | +1.89 % | 0 | 7.23 | 7.72 | 7.05 |