| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.03 | -0.59 % | 0 | 5.29 | 5.40 | 4.83 |
| 16/10/2026 | 5.65 | +7.82 % | 0 | 5.33 | 6.03 | 5.28 |
| 19/10/2026 | 5.63 | -5.22 % | 0 | 5.67 | 5.72 | 5.32 |
| 20/10/2026 | 6.02 | +6.36 % | 0 | 5.83 | 6.33 | 5.37 |
| 21/10/2026 | 5.33 | -12.85 % | 0 | 5.51 | 5.80 | 5.17 |