| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.24 | -13.66 % | 0 | 7.63 | 7.92 | 7.00 |
| 02/06/2026 | 6.78 | -9.18 % | 0 | 7.33 | 7.42 | 6.21 |
| 03/06/2026 | 6.29 | -11.48 % | 0 | 6.50 | 6.70 | 6.08 |
| 04/06/2026 | 6.02 | -7.67 % | 0 | 6.20 | 6.65 | 5.94 |
| 05/06/2026 | 5.81 | -6.74 % | 0 | 6.17 | 6.52 | 5.71 |