| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.58 | +4.04 % | 0 | 10.80 | 11.64 | 10.75 |
| 24/11/2025 | 11.79 | +1.2 % | 0 | 11.77 | 12.29 | 11.54 |
| 25/11/2025 | 11.89 | +2.15 % | 0 | 11.78 | 11.93 | 11.03 |
| 26/11/2025 | 11.66 | -2.26 % | 0 | 11.94 | 12.03 | 11.50 |
| 27/11/2025 | 11.97 | +2.75 % | 0 | 11.82 | 12.24 | 11.57 |