| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.86 | +7.13 % | 0 | 5.11 | 5.89 | 5.00 |
| 16/07/2026 | 5.99 | -2.52 % | 0 | 5.93 | 6.22 | 5.69 |
| 17/07/2026 | 5.36 | -13.96 % | 0 | 5.70 | 5.90 | 5.34 |
| 20/07/2026 | 5.32 | -6.01 % | 0 | 5.19 | 5.56 | 5.11 |
| 21/07/2026 | 5.07 | -7.4 % | 0 | 5.04 | 5.15 | 4.84 |