| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.02 | +1.21 % | 0 | 5.29 | 5.44 | 4.78 |
| 16/10/2026 | 5.78 | +12.23 % | 0 | 5.42 | 6.24 | 5.33 |
| 19/10/2026 | 5.77 | -3.43 % | 0 | 5.75 | 5.85 | 5.39 |
| 20/10/2026 | 6.19 | +9.36 % | 0 | 5.94 | 6.54 | 5.47 |
| 21/10/2026 | 5.37 | -11.82 % | 0 | 5.63 | 5.92 | 5.21 |