| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.12 | +4.62 % | 0 | 11.26 | 12.18 | 11.21 |
| 24/11/2025 | 12.32 | +1.23 % | 0 | 12.40 | 12.92 | 12.04 |
| 25/11/2025 | 12.47 | +3.27 % | 0 | 12.34 | 12.59 | 11.49 |
| 26/11/2025 | 12.20 | -2.21 % | 0 | 12.51 | 12.80 | 11.93 |
| 27/11/2025 | 12.32 | +1.53 % | 0 | 12.38 | 12.51 | 12.04 |