| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.87 | +15.32 % | 0 | 4.95 | 5.95 | 4.90 |
| 16/07/2026 | 6.02 | +2.65 % | 0 | 6.04 | 6.27 | 5.72 |
| 17/07/2026 | 5.31 | -10.99 % | 0 | 5.78 | 5.94 | 5.27 |
| 20/07/2026 | 5.21 | -2.07 % | 0 | 5.18 | 5.53 | 5.09 |
| 21/07/2026 | 4.97 | -2.55 % | 0 | 5.01 | 5.14 | 4.77 |