| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.56 | -11.06 % | 0 | 8.18 | 8.35 | 7.49 |
| 02/06/2026 | 7.14 | -4.36 % | 0 | 7.66 | 7.78 | 6.59 |
| 03/06/2026 | 6.54 | -7.76 % | 0 | 6.88 | 7.01 | 6.44 |
| 04/06/2026 | 6.26 | -3.02 % | 0 | 6.46 | 6.95 | 6.19 |
| 05/06/2026 | 6.04 | -4.81 % | 0 | 6.49 | 6.70 | 5.98 |