| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.31 | +5.59 % | 0 | 7.76 | 8.65 | 7.70 |
| 01/09/2026 | 7.49 | -8.32 % | 0 | 7.92 | 8.16 | 7.08 |
| 02/09/2026 | 6.44 | -14.13 % | 0 | 7.34 | 7.35 | 6.42 |
| 03/09/2026 | 7.16 | +13.57 % | 0 | 6.18 | 7.35 | 6.15 |
| 04/09/2026 | 7.73 | +5.17 % | 0 | 7.60 | 8.26 | 7.43 |