Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 1.79 | -8.67 % | 0 | 1.78 | 1.81 | 1.69 |
03/10/2025 | 1.80 | -6.74 % | 0 | 1.80 | 1.83 | 1.78 |
06/10/2025 | 1.87 | -2.6 % | 0 | 1.82 | 2.03 | 1.82 |
07/10/2025 | 1.74 | -13. % | 0 | 1.80 | 1.83 | 1.70 |
08/10/2025 | 1.86 | -0.53 % | 0 | 1.77 | 1.89 | 1.77 |