| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.68 | +10.38 % | 0 | 4.03 | 4.71 | 3.93 |
| 16/07/2026 | 4.80 | -3.42 % | 0 | 4.74 | 5.01 | 4.53 |
| 17/07/2026 | 4.25 | -15.94 % | 0 | 4.54 | 4.72 | 4.22 |
| 20/07/2026 | 4.21 | -4.65 % | 0 | 4.08 | 4.41 | 4.02 |
| 21/07/2026 | 3.97 | -6.15 % | 0 | 3.93 | 4.04 | 3.77 |