| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.10 | +4.34 % | 0 | 9.37 | 10.16 | 9.32 |
| 24/11/2025 | 10.30 | +1.28 % | 0 | 10.28 | 10.76 | 10.06 |
| 25/11/2025 | 10.41 | +2.51 % | 0 | 10.28 | 10.44 | 9.56 |
| 26/11/2025 | 10.18 | -2.72 % | 0 | 10.44 | 10.53 | 10.00 |
| 27/11/2025 | 10.44 | +2.65 % | 0 | 10.33 | 10.75 | 10.07 |