| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.94 | -15.14 % | 0 | 6.28 | 6.51 | 5.73 |
| 02/06/2026 | 5.57 | -9.51 % | 0 | 6.02 | 6.06 | 5.05 |
| 03/06/2026 | 5.07 | -13.33 % | 0 | 5.25 | 5.42 | 4.91 |
| 04/06/2026 | 4.84 | -8.6 % | 0 | 4.99 | 5.38 | 4.76 |
| 05/06/2026 | 4.62 | -7.97 % | 0 | 4.96 | 5.23 | 4.55 |