| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.26 | +1.79 % | 0 | 5.83 | 6.56 | 5.79 |
| 01/09/2026 | 5.75 | -9.24 % | 0 | 6.10 | 6.24 | 5.40 |
| 02/09/2026 | 4.90 | -15.37 % | 0 | 5.50 | 5.52 | 4.89 |
| 03/09/2026 | 5.50 | +12.47 % | 0 | 4.74 | 5.58 | 4.66 |
| 04/09/2026 | 5.87 | +2.62 % | 0 | 5.85 | 6.29 | 5.68 |