| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.83 | -1.42 % | 0 | 4.08 | 4.18 | 3.70 |
| 16/10/2026 | 4.39 | +8.54 % | 0 | 4.10 | 4.72 | 4.06 |
| 19/10/2026 | 4.36 | -6.24 % | 0 | 4.41 | 4.43 | 4.08 |
| 20/10/2026 | 4.75 | +8.09 % | 0 | 4.55 | 4.99 | 4.13 |
| 21/10/2026 | 4.10 | -13.06 % | 0 | 4.25 | 4.51 | 3.95 |