| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.30 | +1.42 % | 0 | 8.80 | 9.64 | 8.75 |
| 01/09/2026 | 8.68 | -8.01 % | 0 | 9.08 | 9.26 | 8.27 |
| 02/09/2026 | 7.68 | -12.78 % | 0 | 8.42 | 8.43 | 7.63 |
| 03/09/2026 | 8.36 | +8.71 % | 0 | 7.45 | 8.48 | 7.37 |
| 04/09/2026 | 8.85 | +1.96 % | 0 | 8.77 | 9.29 | 8.58 |