| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.15 | +3.79 % | 0 | 12.33 | 13.21 | 12.29 |
| 24/11/2025 | 13.38 | +1.29 % | 0 | 13.36 | 13.87 | 13.12 |
| 25/11/2025 | 13.50 | +2.16 % | 0 | 13.37 | 13.50 | 12.60 |
| 26/11/2025 | 13.22 | -1.86 % | 0 | 13.53 | 13.62 | 13.06 |
| 27/11/2025 | 13.34 | +0.87 % | 0 | 13.40 | 13.44 | 13.14 |