| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.68 | -12.15 % | 0 | 9.14 | 9.47 | 8.51 |
| 02/06/2026 | 8.28 | -6.86 % | 0 | 8.78 | 8.91 | 7.50 |
| 03/06/2026 | 7.66 | -10.05 % | 0 | 7.91 | 8.16 | 7.41 |
| 04/06/2026 | 7.38 | -6.53 % | 0 | 7.56 | 8.11 | 7.26 |
| 05/06/2026 | 7.16 | -5.73 % | 0 | 7.54 | 7.97 | 7.03 |