| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.24 | +7.34 % | 0 | 6.38 | 7.24 | 6.26 |
| 16/07/2026 | 7.35 | -1.8 % | 0 | 7.27 | 7.61 | 7.03 |
| 17/07/2026 | 6.66 | -12.14 % | 0 | 7.03 | 7.26 | 6.63 |
| 20/07/2026 | 6.58 | -5.53 % | 0 | 6.47 | 6.88 | 6.38 |
| 21/07/2026 | 6.34 | -5.93 % | 0 | 6.31 | 6.44 | 6.10 |