| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.00 | -12.48 % | 0 | 6.53 | 6.67 | 5.92 |
| 02/06/2026 | 5.64 | -4.33 % | 0 | 6.08 | 6.18 | 5.16 |
| 03/06/2026 | 5.05 | -9.17 % | 0 | 5.35 | 5.46 | 4.95 |
| 04/06/2026 | 4.80 | -3.42 % | 0 | 4.98 | 5.43 | 4.74 |
| 05/06/2026 | 4.60 | -5.54 % | 0 | 4.99 | 5.15 | 4.55 |