| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.46 | +4.08 % | 0 | 9.68 | 10.56 | 9.62 |
| 24/11/2025 | 10.69 | +1.18 % | 0 | 10.74 | 11.26 | 10.39 |
| 25/11/2025 | 10.82 | +3.05 % | 0 | 10.69 | 10.93 | 9.87 |
| 26/11/2025 | 10.55 | -2.68 % | 0 | 10.85 | 11.16 | 10.30 |
| 27/11/2025 | 10.66 | +1. % | 0 | 10.74 | 10.88 | 10.39 |