| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.43 | +1.78 % | 0 | 3.66 | 3.79 | 3.23 |
| 16/10/2026 | 4.08 | +15.25 % | 0 | 3.75 | 4.46 | 3.67 |
| 19/10/2026 | 4.05 | -5.05 % | 0 | 4.05 | 4.14 | 3.74 |
| 20/10/2026 | 4.44 | +12.12 % | 0 | 4.21 | 4.76 | 3.78 |
| 21/10/2026 | 3.70 | -14.86 % | 0 | 3.92 | 4.18 | 3.55 |