| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.42 | +18.18 % | 0 | 3.61 | 4.48 | 3.56 |
| 16/07/2026 | 4.55 | +3.17 % | 0 | 4.57 | 4.77 | 4.28 |
| 17/07/2026 | 3.93 | -12.78 % | 0 | 4.34 | 4.47 | 3.90 |
| 20/07/2026 | 3.83 | -2.54 % | 0 | 3.81 | 4.11 | 3.73 |
| 21/07/2026 | 3.57 | -4.03 % | 0 | 3.65 | 3.75 | 3.44 |