| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.84 | +5.05 % | 0 | 12.93 | 13.92 | 12.90 |
| 24/11/2025 | 14.07 | +1.77 % | 0 | 14.14 | 14.66 | 13.77 |
| 25/11/2025 | 14.20 | +3.76 % | 0 | 14.07 | 14.32 | 13.20 |
| 26/11/2025 | 13.91 | -1.87 % | 0 | 14.24 | 14.51 | 13.64 |
| 27/11/2025 | 14.27 | +3.75 % | 0 | 14.11 | 14.64 | 13.74 |