| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.26 | -9.88 % | 0 | 9.96 | 10.14 | 9.06 |
| 02/06/2026 | 8.79 | -4.25 % | 0 | 9.38 | 9.50 | 8.18 |
| 03/06/2026 | 8.20 | -6.71 % | 0 | 8.59 | 8.74 | 8.04 |
| 04/06/2026 | 7.88 | -2.6 % | 0 | 8.10 | 8.66 | 7.80 |
| 05/06/2026 | 7.64 | -4.32 % | 0 | 8.16 | 8.43 | 7.56 |