| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.21 | +4.72 % | 0 | 9.64 | 10.45 | 9.58 |
| 01/09/2026 | 9.37 | -6.82 % | 0 | 9.79 | 10.06 | 8.88 |
| 02/09/2026 | 8.24 | -11.97 % | 0 | 9.21 | 9.22 | 8.16 |
| 03/09/2026 | 9.01 | +11.37 % | 0 | 7.97 | 9.24 | 7.89 |
| 04/09/2026 | 9.62 | +4.57 % | 0 | 9.45 | 10.15 | 9.23 |