| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.49 | +12.22 % | 0 | 6.51 | 7.60 | 6.44 |
| 16/07/2026 | 7.63 | +1.6 % | 0 | 7.71 | 7.95 | 7.35 |
| 17/07/2026 | 6.88 | -9.59 % | 0 | 7.42 | 7.60 | 6.84 |
| 20/07/2026 | 6.78 | -2.02 % | 0 | 6.77 | 7.17 | 6.67 |
| 21/07/2026 | 6.52 | -2.47 % | 0 | 6.59 | 6.73 | 6.32 |