| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.24 | -7.46 % | 0 | 1.49 | 1.49 | 1.22 |
| 24/11/2025 | 1.15 | -6.15 % | 0 | 1.13 | 1.21 | 1.05 |
| 25/11/2025 | 1.19 | -1.65 % | 0 | 1.15 | 1.29 | 1.12 |
| 26/11/2025 | 1.23 | +4.24 % | 0 | 1.16 | 1.26 | 1.14 |
| 27/11/2025 | 1.17 | -5.65 % | 0 | 1.20 | 1.25 | 1.11 |