| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.20 | +5.04 % | 0 | 6.50 | 7.26 | 6.39 |
| 24/11/2025 | 7.39 | +1.3 % | 0 | 7.40 | 7.89 | 7.07 |
| 25/11/2025 | 7.58 | +4.77 % | 0 | 7.43 | 7.60 | 6.70 |
| 26/11/2025 | 7.33 | -3.75 % | 0 | 7.50 | 7.71 | 7.10 |
| 27/11/2025 | 7.44 | +1.43 % | 0 | 7.49 | 7.52 | 7.18 |