Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 22.65 | +3.42 % | 0 | 22.25 | 23.09 | 21.95 |
03/10/2025 | 22.67 | +0.8 % | 0 | 22.57 | 22.84 | 22.27 |
06/10/2025 | 22.17 | -1.6 % | 0 | 22.39 | 22.48 | 21.11 |
07/10/2025 | 23.02 | +4.49 % | 0 | 22.65 | 23.25 | 22.22 |
08/10/2025 | 22.19 | -3.27 % | 0 | 22.12 | 22.84 | 21.98 |