| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.51 | -6.25 % | 0 | 17.25 | 17.49 | 16.43 |
| 02/06/2026 | 16.10 | -2.13 % | 0 | 16.64 | 16.86 | 15.29 |
| 03/06/2026 | 15.44 | -3.71 % | 0 | 15.88 | 15.98 | 15.29 |
| 04/06/2026 | 15.09 | -1.21 % | 0 | 15.26 | 15.91 | 14.98 |
| 05/06/2026 | 14.83 | -2.21 % | 0 | 15.42 | 15.60 | 14.76 |