| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 17.33 | +2.36 % | 0 | 17.35 | 17.69 | 17.12 |
| 15/04/2026 | 17.66 | +2.44 % | 0 | 17.54 | 17.73 | 17.06 |
| 16/04/2026 | 17.77 | +0.45 % | 0 | 17.59 | 17.94 | 17.48 |
| 17/04/2026 | 18.63 | +5.31 % | 0 | 17.93 | 18.74 | 17.76 |
| 20/04/2026 | 17.95 | -4.22 % | 0 | 18.36 | 18.52 | 17.71 |