| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.83 | -9.66 % | 0 | 7.69 | 7.83 | 6.59 |
| 21/11/2025 | 7.40 | +7.33 % | 0 | 6.42 | 7.46 | 6.38 |
| 24/11/2025 | 7.64 | +2.55 % | 0 | 7.73 | 8.18 | 7.32 |
| 25/11/2025 | 7.80 | +5.41 % | 0 | 7.62 | 7.83 | 6.86 |
| 26/11/2025 | 7.50 | -4.16 % | 0 | 7.84 | 7.99 | 7.29 |